PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,200 Value ($000) $459 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 5,300 Value ($000) $584 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 5,900 Value ($000) $712 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 8,100 Value ($000) $836 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 3,500 Value ($000) $259 Avg Close $78.26 Range $71.55 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,200	$459	$125.75	$101.60 - $144.41
Q2 2024	5,300	$584	$112.10	$103.25 - $121.13
Q1 2024	5,900	$712	$105.76	$97.58 - $119.33
Q4 2023	8,100	$836	$83.60	$67.66 - $103.39
Q3 2023	3,500	$259	$78.26	$71.55 - $84.56