PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,617 Value ($000) $1,305 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 16,613 Value ($000) $1,290 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,617	$1,305	$78.26	$71.55 - $84.56
Q2 2023	16,613	$1,290	$66.40	$56.07 - $77.68