PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,213 Value ($000) $350 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,393 Value ($000) $487 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,344 Value ($000) $368 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,451 Value ($000) $416 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,374 Value ($000) $348 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,929 Value ($000) $217 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,023 Value ($000) $235 Avg Close $66.40 Range $56.07 - $77.68