PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145 Value ($000) $252 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,173 Value ($000) $287 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,196 Value ($000) $232 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,200 Value ($000) $226 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,171 Value ($000) $236 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,171 Value ($000) $312 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,139 Value ($000) $235 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,139 Value ($000) $258 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,164 Value ($000) $223 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,164 Value ($000) $160 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,114 Value ($000) $164 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 1,417 Value ($000) $83 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 1,439 Value ($000) $66 Avg Close $41.03 Range $35.02 - $46.49