PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $280 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,944 Value ($000) $389 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,949 Value ($000) $311 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,380 Value ($000) $347 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 4,130 Value ($000) $450 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$280	$122.44	$111.42 - $138.05
Q3 2025	2,944	$389	$123.78	$103.66 - $141.59
Q2 2025	2,949	$311	$100.20	$87.56 - $108.18
Q1 2025	3,380	$347	$107.19	$99.00 - $120.35
Q4 2024	4,130	$450	$128.60	$106.36 - $148.01