PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,552 Value ($000) $205 Avg Close $123.78 Range $103.66 - $141.59

Q1 2024

Shares 2,014 Value ($000) $243 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 1,990 Value ($000) $205 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 2,768 Value ($000) $205 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 2,869 Value ($000) $223 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,552	$205	$123.78	$103.66 - $141.59
Q1 2024	2,014	$243	$105.76	$97.58 - $119.33
Q4 2023	1,990	$205	$83.60	$67.66 - $103.39
Q3 2023	2,768	$205	$78.26	$71.55 - $84.56
Q2 2023	2,869	$223	$66.40	$56.07 - $77.68