PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $498 Avg Close $122.44 Range $111.42 - $138.05
Q2 2025
Shares 4,379 Value ($000) $462 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,956 Value ($000) $509 Avg Close $107.19 Range $99.00 - $120.35
Q2 2024
Shares 5,847 Value ($000) $644 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 5,023 Value ($000) $518 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,023 Value ($000) $372 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,854 Value ($000) $377 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 3,912 Value ($000) $228 Avg Close $52.76 Range $44.46 - $59.46