PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,089 Value ($000) $362 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,884 Value ($000) $381 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,617 Value ($000) $269 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,526 Value ($000) $260 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,923 Value ($000) $209 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,782 Value ($000) $256 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,089	$362	$122.44	$111.42 - $138.05
Q3 2025	2,884	$381	$123.78	$103.66 - $141.59
Q2 2025	2,617	$269	$100.20	$87.56 - $108.18
Q1 2025	2,526	$260	$107.19	$99.00 - $120.35
Q4 2024	1,923	$209	$128.60	$106.36 - $148.01
Q3 2024	1,782	$256	$125.75	$101.60 - $144.41