PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $388 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,698 Value ($000) $371 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,153 Value ($000) $246 Avg Close $100.20 Range $87.56 - $108.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$388	$122.44	$111.42 - $138.05
Q3 2025	2,698	$371	$123.78	$103.66 - $141.59
Q2 2025	2,153	$246	$100.20	$87.56 - $108.18