PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $87 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 628 Value ($000) $83 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 934 Value ($000) $99 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 571 Value ($000) $59 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 397 Value ($000) $43 Avg Close $128.60 Range $106.36 - $148.01
Q2 2024
Shares 617 Value ($000) $68 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 240 Value ($000) $25 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 224 Value ($000) $17 Avg Close $78.26 Range $71.55 - $84.56
Q1 2023
Shares 162 Value ($000) $9 Avg Close $52.76 Range $44.46 - $59.46