PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,990 Value ($000) $702 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 4,035 Value ($000) $533 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 5,096 Value ($000) $537 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 5,268 Value ($000) $542 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 5,268 Value ($000) $574 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 5,268 Value ($000) $756 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,978 Value ($000) $548 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,990	$702	$122.44	$111.42 - $138.05
Q3 2025	4,035	$533	$123.78	$103.66 - $141.59
Q2 2025	5,096	$537	$100.20	$87.56 - $108.18
Q1 2025	5,268	$542	$107.19	$99.00 - $120.35
Q4 2024	5,268	$574	$128.60	$106.36 - $148.01
Q3 2024	5,268	$756	$125.75	$101.60 - $144.41
Q2 2024	4,978	$548	$112.10	$103.25 - $121.13