PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,456 Value ($000) $260 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 24,213 Value ($000) $2,495 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 26,563 Value ($000) $2,899 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 26,010 Value ($000) $3,738 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 26,079 Value ($000) $2,876 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 24,565 Value ($000) $2,968 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 18,681 Value ($000) $1,932 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,456	$260	$100.20	$87.56 - $108.18
Q1 2025	24,213	$2,495	$107.19	$99.00 - $120.35
Q4 2024	26,563	$2,899	$128.60	$106.36 - $148.01
Q3 2024	26,010	$3,738	$125.75	$101.60 - $144.41
Q2 2024	26,079	$2,876	$112.10	$103.25 - $121.13
Q1 2024	24,565	$2,968	$105.76	$97.58 - $119.33
Q4 2023	18,681	$1,932	$83.60	$67.66 - $103.39