PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $750 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,099 Value ($000) $674 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,164 Value ($000) $439 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,063 Value ($000) $418 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 4,124 Value ($000) $449 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 4,980 Value ($000) $715 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 4,477 Value ($000) $493 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,082 Value ($000) $492 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,841 Value ($000) $396 Avg Close $83.60 Range $67.66 - $103.39