PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,262 Value ($000) $464 Avg Close $128.60 Range $106.36 - $148.01

Q2 2024

Shares 4,094 Value ($000) $451 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,077 Value ($000) $251 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 2,008 Value ($000) $207 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 3,076 Value ($000) $228 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 5,391 Value ($000) $419 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,262	$464	$128.60	$106.36 - $148.01
Q2 2024	4,094	$451	$112.10	$103.25 - $121.13
Q1 2024	2,077	$251	$105.76	$97.58 - $119.33
Q4 2023	2,008	$207	$83.60	$67.66 - $103.39
Q3 2023	3,076	$228	$78.26	$71.55 - $84.56
Q2 2023	5,391	$419	$66.40	$56.07 - $77.68