PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,676 Value ($000) $2,659 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 23,896 Value ($000) $3,157 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 24,495 Value ($000) $2,583 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 24,289 Value ($000) $2,497 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 22,175 Value ($000) $2,415 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 25,972 Value ($000) $3,728 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 31,892 Value ($000) $3,511 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 10,925 Value ($000) $1,318 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 2,290 Value ($000) $236 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,600 Value ($000) $118 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 1,600 Value ($000) $124 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,676	$2,659	$122.44	$111.42 - $138.05
Q3 2025	23,896	$3,157	$123.78	$103.66 - $141.59
Q2 2025	24,495	$2,583	$100.20	$87.56 - $108.18
Q1 2025	24,289	$2,497	$107.19	$99.00 - $120.35
Q4 2024	22,175	$2,415	$128.60	$106.36 - $148.01
Q3 2024	25,972	$3,728	$125.75	$101.60 - $144.41
Q2 2024	31,892	$3,511	$112.10	$103.25 - $121.13
Q1 2024	10,925	$1,318	$105.76	$97.58 - $119.33
Q4 2023	2,290	$236	$83.60	$67.66 - $103.39
Q3 2023	1,600	$118	$78.26	$71.55 - $84.56
Q2 2023	1,600	$124	$66.40	$56.07 - $77.68