PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,060 Value ($000) $711 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 5,990 Value ($000) $791 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,839 Value ($000) $405 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,698 Value ($000) $380 Avg Close $107.19 Range $99.00 - $120.35

Q3 2024

Shares 1,930 Value ($000) $277 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,060	$711	$122.44	$111.42 - $138.05
Q3 2025	5,990	$791	$123.78	$103.66 - $141.59
Q2 2025	3,839	$405	$100.20	$87.56 - $108.18
Q1 2025	3,698	$380	$107.19	$99.00 - $120.35
Q3 2024	1,930	$277	$125.75	$101.60 - $144.41