PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,523 Value ($000) $765 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 6,523 Value ($000) $868 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,123 Value ($000) $329 Avg Close $100.20 Range $87.56 - $108.18

Q4 2024

Shares 3,753 Value ($000) $409 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,523	$765	$122.44	$111.42 - $138.05
Q3 2025	6,523	$868	$123.78	$103.66 - $141.59
Q2 2025	3,123	$329	$100.20	$87.56 - $108.18
Q4 2024	3,753	$409	$128.60	$106.36 - $148.01