PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $240 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,932 Value ($000) $256 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,008 Value ($000) $212 Avg Close $100.20 Range $87.56 - $108.18

Q3 2024

Shares 1,633 Value ($000) $235 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$240	$122.44	$111.42 - $138.05
Q3 2025	1,932	$256	$123.78	$103.66 - $141.59
Q2 2025	2,008	$212	$100.20	$87.56 - $108.18
Q3 2024	1,633	$235	$125.75	$101.60 - $144.41