PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,385 Value ($000) $27,601 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 257,292 Value ($000) $33,996 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 150,386 Value ($000) $15,860 Avg Close $100.20 Range $87.56 - $108.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,385	$27,601	$122.44	$111.42 - $138.05
Q3 2025	257,292	$33,996	$123.78	$103.66 - $141.59
Q2 2025	150,386	$15,860	$100.20	$87.56 - $108.18