PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $159 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,136 Value ($000) $153 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 452 Value ($000) $50 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 421 Value ($000) $43 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 349 Value ($000) $38 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 244 Value ($000) $36 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 49 Value ($000) $5 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 42 Value ($000) $6 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 270 Value ($000) $28 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 70,753 Value ($000) $5,192 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 72,562 Value ($000) $5,613 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 2,149 Value ($000) $127 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 265 Value ($000) $12 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 265 Value ($000) $10 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 429 Value ($000) $18 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 285 Value ($000) $12 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 3,012 Value ($000) $171 Avg Close $49.26 Range $43.77 - $55.85