PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311 Value ($000) $506 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 4,843 Value ($000) $640 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,937 Value ($000) $415 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,576 Value ($000) $470 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,749 Value ($000) $626 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,589 Value ($000) $802 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 4,463 Value ($000) $491 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,106 Value ($000) $495 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,152 Value ($000) $429 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,273 Value ($000) $316 Avg Close $78.26 Range $71.55 - $84.56