PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,876 Value ($000) $422 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 3,449 Value ($000) $495 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,424 Value ($000) $267 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,876	$422	$128.60	$106.36 - $148.01
Q3 2024	3,449	$495	$125.75	$101.60 - $144.41
Q2 2024	2,424	$267	$112.10	$103.25 - $121.13