PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $915 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8,900 Value ($000) $1,176 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 8,900 Value ($000) $939 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 8,900 Value ($000) $915 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 8,900 Value ($000) $969 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 8,900 Value ($000) $1,277 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,000 Value ($000) $1,101 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 8,700 Value ($000) $1,049 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 8,700 Value ($000) $898 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 10,300 Value ($000) $763 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 10,300 Value ($000) $800 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 9,100 Value ($000) $530 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 10,500 Value ($000) $478 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 10,500 Value ($000) $394 Avg Close $40.79 Range $36.22 - $45.76
Q1 2022
Shares 14,800 Value ($000) $620 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 14,800 Value ($000) $846 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 11,500 Value ($000) $528 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 11,500 Value ($000) $628 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 11,500 Value ($000) $603 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 5,800 Value ($000) $250 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 5,800 Value ($000) $268 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 5,800 Value ($000) $197 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 5,800 Value ($000) $129 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 7,800 Value ($000) $303 Avg Close $36.45 Range $33.63 - $38.65
Q1 2019
Shares 7,500 Value ($000) $210 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 8,200 Value ($000) $203 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 8,200 Value ($000) $236 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 6,100 Value ($000) $180 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 9,100 Value ($000) $303 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 9,100 Value ($000) $249 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 9,100 Value ($000) $223 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 9,100 Value ($000) $214 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 11,700 Value ($000) $215 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 5,700 Value ($000) $114 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 5,700 Value ($000) $111 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 5,700 Value ($000) $107 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 5,700 Value ($000) $102 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 5,700 Value ($000) $108 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 5,700 Value ($000) $115 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 8,700 Value ($000) $193 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 8,700 Value ($000) $185 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 8,700 Value ($000) $154 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 8,700 Value ($000) $175 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 8,700 Value ($000) $167 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 8,700 Value ($000) $175 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 8,700 Value ($000) $144 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 8,700 Value ($000) $165 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 8,700 Value ($000) $176 Avg Close $17.02 Range $15.34 - $18.75
Q4 2012
Shares 8,700 Value ($000) $158 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $24 Avg Close — Range —
Q2 2011
Shares 6,000 Value ($000) $46 Avg Close — Range —
Q1 2011
Shares 6,000 Value ($000) $44 Avg Close — Range —
Q4 2010
Shares 6,000 Value ($000) $45 Avg Close — Range —
Q3 2010
Shares 6,000 Value ($000) $53 Avg Close — Range —
Q2 2010
Shares 6,000 Value ($000) $50 Avg Close — Range —
Q1 2010
Shares 6,000 Value ($000) $68 Avg Close — Range —
Q4 2009
Shares 6,000 Value ($000) $60 Avg Close — Range —
Q3 2009
Shares 6,000 Value ($000) $66 Avg Close — Range —
Q2 2009
Shares 1,700 Value ($000) $15 Avg Close — Range —
Q4 2008
Shares 1,700 Value ($000) $19 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $24 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $16 Avg Close — Range —
Q1 2008
Shares 1,700 Value ($000) $25 Avg Close — Range —
Q4 2007
Shares 1,700 Value ($000) $18 Avg Close — Range —
Q3 2007
Shares 1,700 Value ($000) $23 Avg Close — Range —
Q2 2007
Shares 1,700 Value ($000) $38 Avg Close — Range —
Q1 2007
Shares 1,700 Value ($000) $45 Avg Close — Range —
Q4 2006
Shares 1,700 Value ($000) $56 Avg Close — Range —