PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $25 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,146 Value ($000) $416 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,160 Value ($000) $333 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 6,873 Value ($000) $707 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 15,775 Value ($000) $1,718 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 15,124 Value ($000) $1,928 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 10,859 Value ($000) $1,196 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$25	$122.44	$111.42 - $138.05
Q3 2025	3,146	$416	$123.78	$103.66 - $141.59
Q2 2025	3,160	$333	$100.20	$87.56 - $108.18
Q1 2025	6,873	$707	$107.19	$99.00 - $120.35
Q4 2024	15,775	$1,718	$128.60	$106.36 - $148.01
Q3 2024	15,124	$1,928	$125.75	$101.60 - $144.41
Q2 2024	10,859	$1,196	$112.10	$103.25 - $121.13