PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,743 Value ($000) $230 Avg Close $123.78 Range $103.66 - $141.59

Q4 2024

Shares 1,984 Value ($000) $216 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,872 Value ($000) $268 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,875 Value ($000) $206 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,041 Value ($000) $246 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,743	$230	$123.78	$103.66 - $141.59
Q4 2024	1,984	$216	$128.60	$106.36 - $148.01
Q3 2024	1,872	$268	$125.75	$101.60 - $144.41
Q2 2024	1,875	$206	$112.10	$103.25 - $121.13
Q1 2024	2,041	$246	$105.76	$97.58 - $119.33