PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,951 Value ($000) $5,272 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 45,826 Value ($000) $6,056 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 45,920 Value ($000) $4,844 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 63,238 Value ($000) $6,503 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 52,438 Value ($000) $5,712 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 55,424 Value ($000) $7,956 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 57,789 Value ($000) $6,363 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 60,390 Value ($000) $7,285 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 34,181 Value ($000) $3,529 Avg Close $83.60 Range $67.66 - $103.39