PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,667 Value ($000) $749 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 8,802 Value ($000) $928 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,860 Value ($000) $808 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 6,937 Value ($000) $755 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 7,229 Value ($000) $1,038 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 7,179 Value ($000) $790 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 6,558 Value ($000) $791 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,667	$749	$123.78	$103.66 - $141.59
Q2 2025	8,802	$928	$100.20	$87.56 - $108.18
Q1 2025	7,860	$808	$107.19	$99.00 - $120.35
Q4 2024	6,937	$755	$128.60	$106.36 - $148.01
Q3 2024	7,229	$1,038	$125.75	$101.60 - $144.41
Q2 2024	7,179	$790	$112.10	$103.25 - $121.13
Q1 2024	6,558	$791	$105.76	$97.58 - $119.33