PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,177,312 Value ($000) $2,248,732 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 21,082,052 Value ($000) $2,785,572 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 21,658,896 Value ($000) $2,284,147 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 21,784,293 Value ($000) $2,239,425 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 22,304,952 Value ($000) $2,429,009 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 22,097,667 Value ($000) $3,171,678 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,177,312	$2,248,732	$122.44	$111.42 - $138.05
Q3 2025	21,082,052	$2,785,572	$123.78	$103.66 - $141.59
Q2 2025	21,658,896	$2,284,147	$100.20	$87.56 - $108.18
Q1 2025	21,784,293	$2,239,425	$107.19	$99.00 - $120.35
Q4 2024	22,304,952	$2,429,009	$128.60	$106.36 - $148.01
Q3 2024	22,097,667	$3,171,678	$125.75	$101.60 - $144.41