PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,056 Value ($000) $476 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,992 Value ($000) $498 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,629 Value ($000) $395 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,044 Value ($000) $313 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,056	$476	$122.44	$111.42 - $138.05
Q3 2025	3,992	$498	$123.78	$103.66 - $141.59
Q2 2025	3,629	$395	$100.20	$87.56 - $108.18
Q1 2025	3,044	$313	$107.19	$99.00 - $120.35