PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $229 Avg Close $122.44 Range $111.42 - $138.05
Q1 2025
Shares 3,108 Value ($000) $320 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,515 Value ($000) $274 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,054 Value ($000) $438 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,966 Value ($000) $327 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,910 Value ($000) $351 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,585 Value ($000) $577 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,514 Value ($000) $260 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,533 Value ($000) $352 Avg Close $66.40 Range $56.07 - $77.68