PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,793 Value ($000) $2,087 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 19,522 Value ($000) $2,007 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 18,818 Value ($000) $2,049 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 18,254 Value ($000) $2,620 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,793	$2,087	$100.20	$87.56 - $108.18
Q1 2025	19,522	$2,007	$107.19	$99.00 - $120.35
Q4 2024	18,818	$2,049	$128.60	$106.36 - $148.01
Q3 2024	18,254	$2,620	$125.75	$101.60 - $144.41