PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2 Value ($000) $0 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2 Value ($000) $0 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 2 Value ($000) $0 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2 Value ($000) $0 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2 Value ($000) $0 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 2 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 2 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 2 Value ($000) $0 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 2 Value ($000) $0 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 2 Value ($000) $0 Avg Close $47.81 Range $40.44 - $55.94