PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 71,130 Value ($000) $2,667 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 71,130 Value ($000) $2,819 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 71,130 Value ($000) $2,980 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 71,130 Value ($000) $4,066 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 93,000 Value ($000) $4,271 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 93,000 Value ($000) $5,075 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 60,000 Value ($000) $3,146 Avg Close $44.49 Range $38.02 - $51.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	71,130	$2,667	$40.79	$36.22 - $45.76
Q2 2022	71,130	$2,819	$40.72	$33.96 - $44.44
Q1 2022	71,130	$2,980	$47.81	$40.44 - $55.94
Q4 2021	71,130	$4,066	$49.26	$43.77 - $55.85
Q3 2021	93,000	$4,271	$49.77	$44.08 - $53.81
Q2 2021	93,000	$5,075	$53.43	$49.24 - $61.04
Q1 2021	60,000	$3,146	$44.49	$38.02 - $51.25