PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,699 Value ($000) $1,445 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 12,119 Value ($000) $1,246 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 8,797 Value ($000) $958 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,699	$1,445	$100.20	$87.56 - $108.18
Q1 2025	12,119	$1,246	$107.19	$99.00 - $120.35
Q4 2024	8,797	$958	$128.60	$106.36 - $148.01