PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,692 Value ($000) $1,149 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 65,262 Value ($000) $6,709 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 66,278 Value ($000) $6,813 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,692	$1,149	$123.78	$103.66 - $141.59
Q2 2025	65,262	$6,709	$100.20	$87.56 - $108.18
Q1 2025	66,278	$6,813	$107.19	$99.00 - $120.35