PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,173 Value ($000) $3,538 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 32,174 Value ($000) $4,251 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 30,366 Value ($000) $3,202 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 29,803 Value ($000) $3,064 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 29,803 Value ($000) $3,246 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,173	$3,538	$122.44	$111.42 - $138.05
Q3 2025	32,174	$4,251	$123.78	$103.66 - $141.59
Q2 2025	30,366	$3,202	$100.20	$87.56 - $108.18
Q1 2025	29,803	$3,064	$107.19	$99.00 - $120.35
Q4 2024	29,803	$3,246	$128.60	$106.36 - $148.01