PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521 Value ($000) $296 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 17,793 Value ($000) $2,351 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 7,004 Value ($000) $739 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 21,389 Value ($000) $2,209 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 738 Value ($000) $80 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521	$296	$122.44	$111.42 - $138.05
Q3 2025	17,793	$2,351	$123.78	$103.66 - $141.59
Q2 2025	7,004	$739	$100.20	$87.56 - $108.18
Q1 2025	21,389	$2,209	$107.19	$99.00 - $120.35
Q4 2024	738	$80	$128.60	$106.36 - $148.01