PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851 Value ($000) $101 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 851 Value ($000) $113 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 711 Value ($000) $74 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 711 Value ($000) $72 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 6,811 Value ($000) $741 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851	$101	$122.44	$111.42 - $138.05
Q3 2025	851	$113	$123.78	$103.66 - $141.59
Q2 2025	711	$74	$100.20	$87.56 - $108.18
Q1 2025	711	$72	$107.19	$99.00 - $120.35
Q4 2024	6,811	$741	$128.60	$106.36 - $148.01