PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,563 Value ($000) $2,411 Avg Close $122.44 Range $111.42 - $138.05

Q1 2025

Shares 2,979 Value ($000) $306 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 23,178 Value ($000) $2,524 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,563	$2,411	$122.44	$111.42 - $138.05
Q1 2025	2,979	$306	$107.19	$99.00 - $120.35
Q4 2024	23,178	$2,524	$128.60	$106.36 - $148.01