PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,054 Value ($000) $1,328 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 12,768 Value ($000) $1,347 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,316 Value ($000) $752 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,398 Value ($000) $152 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,054	$1,328	$123.78	$103.66 - $141.59
Q2 2025	12,768	$1,347	$100.20	$87.56 - $108.18
Q1 2025	7,316	$752	$107.19	$99.00 - $120.35
Q4 2024	1,398	$152	$128.60	$106.36 - $148.01