PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,742 Value ($000) $3,055 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 46,549 Value ($000) $9,396 Avg Close $123.78 Range $103.66 - $141.59

Q1 2025

Shares 18,578 Value ($000) $1,890 Avg Close $107.19 Range $99.00 - $120.35

Q3 2024

Shares 11,810 Value ($000) $1,691 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 8,980 Value ($000) $986 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 5,734 Value ($000) $692 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 536 Value ($000) $55 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,742	$3,055	$122.44	$111.42 - $138.05
Q3 2025	46,549	$9,396	$123.78	$103.66 - $141.59
Q1 2025	18,578	$1,890	$107.19	$99.00 - $120.35
Q3 2024	11,810	$1,691	$125.75	$101.60 - $144.41
Q2 2024	8,980	$986	$112.10	$103.25 - $121.13
Q1 2024	5,734	$692	$105.76	$97.58 - $119.33
Q4 2023	536	$55	$83.60	$67.66 - $103.39