PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,512 Value ($000) $295 Avg Close $122.44 Range $111.42 - $138.05

Q2 2025

Shares 2,554 Value ($000) $269 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,472 Value ($000) $254 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,512	$295	$122.44	$111.42 - $138.05
Q2 2025	2,554	$269	$100.20	$87.56 - $108.18
Q1 2025	2,472	$254	$107.19	$99.00 - $120.35