PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,625 Value ($000) $233 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,102 Value ($000) $121 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 1,102 Value ($000) $127 Avg Close $105.76 Range $97.58 - $119.33

Q2 2021

Shares 1,804 Value ($000) $98 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,804 Value ($000) $95 Avg Close $44.49 Range $38.02 - $51.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,625	$233	$125.75	$101.60 - $144.41
Q2 2024	1,102	$121	$112.10	$103.25 - $121.13
Q1 2024	1,102	$127	$105.76	$97.58 - $119.33
Q2 2021	1,804	$98	$53.43	$49.24 - $61.04
Q1 2021	1,804	$95	$44.49	$38.02 - $51.25