PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $2,861 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 15,300 Value ($000) $2,022 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 16,200 Value ($000) $1,708 Avg Close $100.20 Range $87.56 - $108.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$2,861	$122.44	$111.42 - $138.05
Q3 2025	15,300	$2,022	$123.78	$103.66 - $141.59
Q2 2025	16,200	$1,708	$100.20	$87.56 - $108.18