Pulse Seismic Inc

Ticker: PLSDF CUSIP: 74586Q109 Class: Common / Ordinary Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 51,500 Value ($000) $103 Avg Close $2.20 Range $1.97 - $2.47

Q1 2015

Shares 51,500 Value ($000) $117 Avg Close $2.41 Range $2.15 - $2.66

Q4 2014

Shares 51,500 Value ($000) $130 Avg Close $2.67 Range $2.44 - $2.88

Q3 2014

Shares 51,500 Value ($000) $135 Avg Close $2.84 Range $2.54 - $3.15

Q2 2014

Shares 51,500 Value ($000) $153 Avg Close $3.13 Range $2.86 - $3.44

Q1 2014

Shares 51,500 Value ($000) $151 Avg Close $3.43 Range $2.86 - $4.48

Q4 2013

Shares 51,500 Value ($000) $235 Avg Close $3.76 Range $3.36 - $5.26

Q3 2013

Shares 51,500 Value ($000) $194 Avg Close $3.77 Range $3.12 - $4.82

Q2 2013

Shares 51,500 Value ($000) $199 Avg Close $3.33 Range $2.95 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	51,500	$103	$2.20	$1.97 - $2.47
Q1 2015	51,500	$117	$2.41	$2.15 - $2.66
Q4 2014	51,500	$130	$2.67	$2.44 - $2.88
Q3 2014	51,500	$135	$2.84	$2.54 - $3.15
Q2 2014	51,500	$153	$3.13	$2.86 - $3.44
Q1 2014	51,500	$151	$3.43	$2.86 - $4.48
Q4 2013	51,500	$235	$3.76	$3.36 - $5.26
Q3 2013	51,500	$194	$3.77	$3.12 - $4.82
Q2 2013	51,500	$199	$3.33	$2.95 - $3.86