PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,146 Value ($000) $2 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 927 Value ($000) $5 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 927 Value ($000) $14 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 1,000 Value ($000) $22 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 1,000 Value ($000) $16 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 1,000 Value ($000) $24 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 1,000 Value ($000) $24 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 1,000 Value ($000) $12 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 1,000 Value ($000) $10 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 1,000 Value ($000) $7 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 1,000 Value ($000) $13 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 1,000 Value ($000) $15 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 1,000 Value ($000) $13 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 1,000 Value ($000) $18 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 1,000 Value ($000) $11 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 1,000 Value ($000) $14 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 1,000 Value ($000) $15 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 1,000 Value ($000) $14 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 1,000 Value ($000) $24 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 1,000 Value ($000) $19 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 1,000 Value ($000) $35 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 1,000 Value ($000) $20 Avg Close $13.61 Range $5.82 - $35.93
Q4 2016
Shares 1,000 Value ($000) $7 Avg Close $5.92 Range $5.20 - $6.50