PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,231 Value ($000) $0 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 10,901 Value ($000) $0 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 10,398 Value ($000) $0 Avg Close $16.59 Range $13.77 - $19.45
Q2 2024
Shares 10,787 Value ($000) $0 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 10,009 Value ($000) $0 Avg Close $9.19 Range $7.77 - $12.22
Q2 2022
Shares 17,600 Value ($000) $27 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 14,645 Value ($000) $71 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 12,645 Value ($000) $187 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 10,445 Value ($000) $226 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 12,445 Value ($000) $204 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 14,480 Value ($000) $343 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 17,987 Value ($000) $429 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 25,287 Value ($000) $298 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 14,987 Value ($000) $157 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 14,509 Value ($000) $104 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 14,509 Value ($000) $195 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 14,063 Value ($000) $217 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 13,975 Value ($000) $184 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 13,943 Value ($000) $245 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 13,543 Value ($000) $155 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 13,322 Value ($000) $189 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 13,144 Value ($000) $199 Avg Close $16.93 Range $13.37 - $22.50