PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,067 Value ($000) $6,138 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 421,880 Value ($000) $7,467 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 419,256 Value ($000) $6,327 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 419,244 Value ($000) $6,746 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 474,250 Value ($000) $8,257 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 461,333 Value ($000) $8,092 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 391,637 Value ($000) $4,382 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 349,740 Value ($000) $3,046 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 309,520 Value ($000) $3,789 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 284,236 Value ($000) $1,145 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 284,635 Value ($000) $2,047 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 68,101 Value ($000) $229 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 68,101 Value ($000) $189 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 50,701 Value ($000) $117 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 50,701 Value ($000) $78 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 244,225 Value ($000) $1,187 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 241,915 Value ($000) $3,583 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 243,726 Value ($000) $5,264 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 243,619 Value ($000) $3,995 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 229,569 Value ($000) $5,436 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 229,968 Value ($000) $5,487 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 229,661 Value ($000) $2,708 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 231,336 Value ($000) $2,420 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 189,814 Value ($000) $1,359 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 190,444 Value ($000) $2,554 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 183,291 Value ($000) $2,830 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 164,051 Value ($000) $2,165 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 154,957 Value ($000) $2,726 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 142,236 Value ($000) $1,630 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 148,154 Value ($000) $2,102 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 132,692 Value ($000) $2,010 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 135,116 Value ($000) $1,828 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 138,154 Value ($000) $3,259 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 138,702 Value ($000) $2,584 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 131,437 Value ($000) $4,538 Avg Close $27.49 Range $17.14 - $39.50