PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,139 Value ($000) $194 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 13,248 Value ($000) $234 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 12,548 Value ($000) $189 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 12,501 Value ($000) $201 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 12,783 Value ($000) $223 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 12,450 Value ($000) $218 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 12,405 Value ($000) $139 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 12,297 Value ($000) $107 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 12,466 Value ($000) $153 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 615 Value ($000) $2 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 23 Value ($000) $0 Avg Close $6.39 Range $3.37 - $9.69
Q2 2022
Shares 176 Value ($000) $0 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 1,297 Value ($000) $6 Avg Close $8.18 Range $4.14 - $15.38