PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 988 Value ($000) $9 Avg Close $9.19 Range $7.77 - $12.22

Q4 2023

Shares 988 Value ($000) $12 Avg Close $6.92 Range $3.78 - $13.62

Q3 2021

Shares 3,991 Value ($000) $86 Avg Close $21.51 Range $16.66 - $29.16

Q1 2021

Shares 4,644 Value ($000) $110 Avg Close $29.89 Range $20.76 - $45.82

Q4 2020

Shares 4,644 Value ($000) $111 Avg Close $15.91 Range $11.40 - $25.00

Q2 2017

Shares 6,760 Value ($000) $233 Avg Close $27.49 Range $17.14 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	988	$9	$9.19	$7.77 - $12.22
Q4 2023	988	$12	$6.92	$3.78 - $13.62
Q3 2021	3,991	$86	$21.51	$16.66 - $29.16
Q1 2021	4,644	$110	$29.89	$20.76 - $45.82
Q4 2020	4,644	$111	$15.91	$11.40 - $25.00
Q2 2017	6,760	$233	$27.49	$17.14 - $39.50